Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117C00007500 | 2024-06-03 2:57PM EDT | 7.50 | 2.70 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 71.68% |
ATEC250117C00010000 | 2024-06-14 2:17PM EDT | 10.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 50 | 235 | 58.40% |
ATEC250117C00012500 | 2024-05-29 3:50PM EDT | 12.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 4 | 53.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117P00007500 | 2024-06-03 11:25AM EDT | 7.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 100 | 100 | 53.13% |
ATEC250117P00010000 | 2024-06-03 11:57AM EDT | 10.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 101 | 48.54% |
ATEC250117P00012500 | 2024-06-07 11:04AM EDT | 12.50 | 2.90 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 45.80% |