Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117C00007500 | 2024-06-28 2:56PM EDT | 7.50 | 3.60 | 3.40 | 4.60 | +0.90 | +33.33% | 2 | 2 | 85.35% |
ATEC250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.80 | 0.80 | 3.00 | 0.00 | - | 20 | 350 | 55.13% |
ATEC250117C00012500 | 2024-06-28 10:33AM EDT | 12.50 | 0.90 | 0.90 | 1.05 | +0.15 | +20.00% | 5 | 25 | 53.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC250117P00007500 | 2024-06-28 10:32AM EDT | 7.50 | 0.40 | 0.30 | 0.55 | -0.15 | -27.27% | 100 | 100 | 55.08% |
ATEC250117P00010000 | 2024-06-03 11:57AM EDT | 10.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 50.10% |
ATEC250117P00012500 | 2024-06-20 11:59AM EDT | 12.50 | 2.75 | 1.55 | 3.30 | 0.00 | - | 1 | 0 | 62.79% |