Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018C00007500 | 2024-06-17 10:00AM EDT | 7.50 | 3.40 | 1.20 | 4.20 | 0.00 | - | 5 | 11 | 127.15% |
ATEC241018C00010000 | 2024-06-11 1:19PM EDT | 10.00 | 1.92 | 1.10 | 2.20 | 0.00 | - | 10 | 565 | 62.89% |
ATEC241018C00012500 | 2024-06-26 2:36PM EDT | 12.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 7 | 1,517 | 69.04% |
ATEC241018C00015000 | 2024-06-24 10:26AM EDT | 15.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 28 | 1,002 | 55.47% |
ATEC241018C00017500 | 2024-05-30 10:27AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 569 | 63.67% |
ATEC241018C00020000 | 2024-06-24 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 95.70% |
ATEC241018C00022500 | 2024-04-09 10:13AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 106.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018P00010000 | 2024-06-27 10:58AM EDT | 10.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 3 | 1,338 | 56.10% |
ATEC241018P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 3.35 | 2.05 | 3.90 | 0.00 | - | 3 | 392 | 70.22% |
ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 17.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |