Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018C00007500 | 2024-06-05 9:59AM EDT | 7.50 | 3.40 | 3.30 | 3.50 | +1.10 | +47.83% | 5 | 6 | 66.11% |
ATEC241018C00010000 | 2024-06-11 1:19PM EDT | 10.00 | 1.92 | 1.20 | 2.25 | 0.00 | - | 10 | 565 | 60.30% |
ATEC241018C00012500 | 2024-06-11 10:57AM EDT | 12.50 | 0.50 | 0.40 | 0.90 | 0.00 | - | 199 | 1,517 | 53.22% |
ATEC241018C00015000 | 2024-06-14 9:35AM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,003 | 53.32% |
ATEC241018C00017500 | 2024-05-30 10:27AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 569 | 57.03% |
ATEC241018C00020000 | 2024-05-17 10:49AM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 89.84% |
ATEC241018C00022500 | 2024-04-09 10:13AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 100.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018P00010000 | 2024-06-03 11:57AM EDT | 10.00 | 1.45 | 0.80 | 2.05 | 0.00 | - | 1 | 1,335 | 71.09% |
ATEC241018P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 3.35 | 2.20 | 2.50 | 0.00 | - | 3 | 392 | 48.73% |
ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 17.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |