Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719C00007500 | 2024-06-13 10:15AM EDT | 7.50 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 48 | 81.25% |
ATEC240719C00010000 | 2024-06-17 10:03AM EDT | 10.00 | 0.93 | 0.90 | 1.05 | -0.07 | -7.00% | 1 | 103 | 56.06% |
ATEC240719C00012500 | 2024-06-13 10:05AM EDT | 12.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 112 | 50.20% |
ATEC240719C00015000 | 2024-06-06 3:50PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 2,043 | 79.30% |
ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 145.90% |
ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 206.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719P00010000 | 2024-06-14 3:28PM EDT | 10.00 | 0.39 | 0.35 | 0.40 | 0.00 | - | 5 | 189 | 51.76% |
ATEC240719P00012500 | 2024-06-12 3:52PM EDT | 12.50 | 1.90 | 1.95 | 2.10 | 0.00 | - | 5 | 156 | 53.32% |
ATEC240719P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 4.39 | 4.40 | 4.60 | 0.00 | - | 3 | 12 | 83.98% |
ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 0.00% |