Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719C00022500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 4 | 120 | 140.63% |
ASTS240816C00022500 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 16 | 268 | 134.57% |
ASTS241115C00022500 | 2024-06-28 12:51PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | 0.00 | - | 13 | 101 | 109.57% |
ASTS250117C00022500 | 2024-06-28 1:01PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 91 | 437 | 102.83% |
ASTS250221C00022500 | 2024-06-26 10:48AM EDT | 2025-02-21 | 1.58 | 1.40 | 1.60 | 0.00 | - | 22 | 41 | 101.61% |
ASTS260116C00022500 | 2024-06-28 2:36PM EDT | 2026-01-16 | 2.80 | 2.75 | 2.95 | 0.00 | - | 18 | 244 | 89.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00022500 | 2024-06-20 12:45PM EDT | 2024-08-16 | 11.50 | 11.10 | 12.40 | 0.00 | - | - | 1 | 180.57% |
ASTS260116P00022500 | 2024-06-20 12:33PM EDT | 2026-01-16 | 13.40 | 11.60 | 13.80 | 0.00 | - | - | 2 | 71.58% |