Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240705C00020000 | 2024-06-26 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,427 | 1,487 | 187.50% |
ASTS240712C00020000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 474 | 146.88% |
ASTS240719C00020000 | 2024-06-28 12:20PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | -0.06 | -35.29% | 42 | 183 | 129.30% |
ASTS240726C00020000 | 2024-06-28 1:42PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 15 | 304 | 123.83% |
ASTS240802C00020000 | 2024-06-28 12:52PM EDT | 2024-08-02 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 29 | 65 | 123.44% |
ASTS240816C00020000 | 2024-06-28 1:11PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 56 | 1,258 | 127.73% |
ASTS241115C00020000 | 2024-06-28 3:06PM EDT | 2024-11-15 | 1.20 | 1.10 | 2.20 | 0.00 | - | 25 | 646 | 126.47% |
ASTS250117C00020000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 1.52 | 1.10 | 1.55 | -0.05 | -3.18% | 228 | 25,370 | 95.02% |
ASTS260116C00020000 | 2024-06-28 1:52PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.30 | -0.16 | -5.06% | 38 | 1,004 | 86.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00020000 | 2024-06-20 3:43PM EDT | 2024-08-16 | 9.40 | 8.70 | 9.70 | 0.00 | - | 8 | 24 | 158.59% |
ASTS250117P00020000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 9.90 | 9.30 | 10.00 | 0.00 | - | 1 | 66 | 92.97% |
ASTS260116P00020000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 10.80 | 11.10 | 11.70 | 0.00 | - | - | 2 | 86.77% |