Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240705C00019000 | 2024-06-26 9:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 171.88% |
ASTS240712C00019000 | 2024-06-27 2:34PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 135.94% |
ASTS240726C00019000 | 2024-06-28 12:09PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 5 | 1 | 120.31% |