La bourse ferme dans 7 h 18 min
CAC 40
7 615,48 +6,33 (+0,08 %) Euro Stoxx 50
4 932,48 +16,54 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00000500 | 2024-05-30 12:27PM EDT | 0.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00001000 | 2024-06-18 9:37AM EDT | 1.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00001500 | 2024-06-12 1:00PM EDT | 1.50 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTS241115C00002000 | 2024-06-18 9:38AM EDT | 2.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00002500 | 2024-06-18 9:38AM EDT | 2.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00003000 | 2024-06-25 11:22AM EDT | 3.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ASTS241115C00003500 | 2024-06-24 12:54PM EDT | 3.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASTS241115C00004000 | 2024-06-26 10:21AM EDT | 4.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00004500 | 2024-06-17 1:03PM EDT | 4.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00005000 | 2024-06-26 3:41PM EDT | 5.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS241115C00005500 | 2024-06-26 3:32PM EDT | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTS241115C00007500 | 2024-06-26 2:23PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASTS241115C00010000 | 2024-06-26 3:57PM EDT | 10.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| ASTS241115C00012500 | 2024-06-26 2:50PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ASTS241115C00015000 | 2024-06-26 2:31PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ASTS241115C00017500 | 2024-06-26 3:52PM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ASTS241115C00020000 | 2024-06-26 1:41PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ASTS241115C00022500 | 2024-06-26 9:54AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001000 | 2024-05-29 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS241115P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| ASTS241115P00002000 | 2024-06-25 9:46AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS241115P00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS241115P00003000 | 2024-06-21 12:01PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ASTS241115P00003500 | 2024-06-20 10:56AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS241115P00004000 | 2024-06-05 11:57AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASTS241115P00004500 | 2024-06-26 3:14PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASTS241115P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS241115P00005500 | 2024-06-26 10:11AM EDT | 5.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ASTS241115P00007500 | 2024-06-26 2:39PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| ASTS241115P00010000 | 2024-06-26 2:00PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASTS241115P00012500 | 2024-06-26 12:16PM EDT | 12.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASTS241115P00017500 | 2024-06-26 10:20AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
