La bourse ferme dans 7 h 18 min

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,23+0,25 (+2,28 %)
À la clôture : 04:00PM EDT
11,24 +0,01 (+0,09 %)
Avant Bourse : 04:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ASTS241115C000005002024-05-30 12:27PM EDT0.507.500.000.000.00-100.00%
ASTS241115C000010002024-06-18 9:37AM EDT1.0010.100.000.000.00-100.00%
ASTS241115C000015002024-06-12 1:00PM EDT1.508.260.000.000.00-400.00%
ASTS241115C000020002024-06-18 9:38AM EDT2.009.700.000.000.00-100.00%
ASTS241115C000025002024-06-18 9:38AM EDT2.509.200.000.000.00-100.00%
ASTS241115C000030002024-06-25 11:22AM EDT3.007.450.000.000.00-20000.00%
ASTS241115C000035002024-06-24 12:54PM EDT3.506.900.000.000.00-800.00%
ASTS241115C000040002024-06-26 10:21AM EDT4.007.800.000.000.00-100.00%
ASTS241115C000045002024-06-17 1:03PM EDT4.507.660.000.000.00-100.00%
ASTS241115C000050002024-06-26 3:41PM EDT5.006.410.000.000.00-200.00%
ASTS241115C000055002024-06-26 3:32PM EDT5.506.000.000.000.00-400.00%
ASTS241115C000075002024-06-26 2:23PM EDT7.504.500.000.000.00-2700.00%
ASTS241115C000100002024-06-26 3:57PM EDT10.003.380.000.000.00-14300.00%
ASTS241115C000125002024-06-26 2:50PM EDT12.502.450.000.000.00-11606.25%
ASTS241115C000150002024-06-26 2:31PM EDT15.001.800.000.000.00-87012.50%
ASTS241115C000175002024-06-26 3:52PM EDT17.501.480.000.000.00-59012.50%
ASTS241115C000200002024-06-26 1:41PM EDT20.001.100.000.000.00-64025.00%
ASTS241115C000225002024-06-26 9:54AM EDT22.501.050.000.000.00-5025.00%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ASTS241115P000010002024-05-29 10:33AM EDT1.000.050.000.000.00--050.00%
ASTS241115P000015002024-06-25 3:46PM EDT1.500.060.000.000.00-604050.00%
ASTS241115P000020002024-06-25 9:46AM EDT2.000.150.000.000.00-1050.00%
ASTS241115P000025002024-06-14 3:55PM EDT2.500.100.000.000.00-1050.00%
ASTS241115P000030002024-06-21 12:01PM EDT3.000.200.000.000.00-200050.00%
ASTS241115P000035002024-06-20 10:56AM EDT3.500.200.000.000.00-1050.00%
ASTS241115P000040002024-06-05 11:57AM EDT4.000.300.000.000.00-14050.00%
ASTS241115P000045002024-06-26 3:14PM EDT4.500.250.000.000.00-30025.00%
ASTS241115P000050002024-06-25 9:30AM EDT5.000.450.000.000.00-1025.00%
ASTS241115P000055002024-06-26 10:11AM EDT5.500.410.000.000.00-200025.00%
ASTS241115P000075002024-06-26 2:39PM EDT7.501.030.000.000.00-231012.50%
ASTS241115P000100002024-06-26 2:00PM EDT10.002.250.000.000.00-1306.25%
ASTS241115P000125002024-06-26 12:16PM EDT12.503.790.000.000.00-100.00%
ASTS241115P000150002024-06-25 3:46PM EDT15.005.900.000.000.00-1700.00%
ASTS241115P000175002024-06-26 10:20AM EDT17.507.500.000.000.00-1000.00%