La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 860,12 +728,24 (+1,30 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 26 |
| 2.75 | 0.00 | - | 1 | 1 | 6.50 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8.00 | 0.17 | -0.08 | -32.00% | 5 | 12 |
| 4.00 | 0.00 | - | - | 2 | 8.50 | 0.32 | 0.00 | - | 1 | 18 |
| 2.60 | 0.00 | - | 1 | 9 | 9.00 | 0.35 | -0.10 | -22.22% | 26 | 146 |
| 2.63 | +0.51 | +24.06% | 1 | 44 | 9.50 | 0.81 | 0.00 | - | 10 | 16 |
| 2.20 | +0.05 | +2.33% | 30 | 72 | 10.00 | 0.60 | -0.15 | -20.00% | 28 | 31 |
| 2.12 | +0.19 | +9.84% | 1 | 74 | 10.50 | 0.30 | -0.77 | -71.96% | 11 | 5 |
| 1.75 | 0.00 | - | 206 | 156 | 11.00 | 1.05 | -0.30 | -22.22% | 1 | 11 |
| 1.35 | -0.15 | -10.00% | 122 | 93 | 11.50 | 1.36 | +0.16 | +13.33% | 20 | 1 |
| 1.05 | -0.20 | -16.00% | 82 | 183 | 12.00 | 2.73 | 0.00 | - | 50 | 7 |
| 1.00 | -0.05 | -4.76% | 5 | 541 | 12.50 | 3.30 | 0.00 | - | 3 | 3 |
| 0.84 | -0.16 | -16.00% | 48 | 147 | 13.00 | - | - | - | - | - |
| 0.86 | -0.09 | -9.47% | 2 | 21 | 13.50 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 7 | 57 | 14.00 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 24 | 75 | 15.00 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 3 | 17 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 17.00 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 3 | 10 | 17.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 29 | 65 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 22.00 | - | - | - | - | - |
