La bourse ferme dans 7 h 30 min
CAC 40
7 616,40 +7,25 (+0,10 %) Euro Stoxx 50
4 930,02 +14,08 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 312,20 -1,00 (-0,04 %) Bitcoin EUR
56 853,78 -866,54 (-1,50 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240802C00006500 | 2024-06-25 9:40AM EDT | 6.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240802C00008500 | 2024-06-18 9:30AM EDT | 8.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240802C00009000 | 2024-06-21 3:26PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASTS240802C00009500 | 2024-06-25 3:25PM EDT | 9.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASTS240802C00010000 | 2024-06-26 11:53AM EDT | 10.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS240802C00010500 | 2024-06-26 1:23PM EDT | 10.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240802C00011000 | 2024-06-26 2:40PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASTS240802C00011500 | 2024-06-26 3:25PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASTS240802C00012000 | 2024-06-26 10:29AM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASTS240802C00012500 | 2024-06-26 11:16AM EDT | 12.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASTS240802C00013000 | 2024-06-26 11:06AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASTS240802C00013500 | 2024-06-26 10:28AM EDT | 13.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASTS240802C00014000 | 2024-06-26 2:11PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ASTS240802C00015000 | 2024-06-25 10:08AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS240802C00016000 | 2024-06-26 12:57PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASTS240802C00017000 | 2024-06-26 11:16AM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTS240802C00017500 | 2024-06-21 10:24AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTS240802C00018000 | 2024-06-21 10:57AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS240802C00020000 | 2024-06-26 10:16AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASTS240802C00022000 | 2024-06-26 11:06AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240802P00006000 | 2024-06-20 10:33AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240802P00006500 | 2024-06-18 9:30AM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240802P00007000 | 2024-06-25 12:33PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240802P00007500 | 2024-06-21 10:08AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASTS240802P00008000 | 2024-06-24 10:46AM EDT | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASTS240802P00008500 | 2024-06-25 12:33PM EDT | 8.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASTS240802P00009000 | 2024-06-26 2:25PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ASTS240802P00009500 | 2024-06-25 2:45PM EDT | 9.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASTS240802P00010000 | 2024-06-26 12:31PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASTS240802P00010500 | 2024-06-26 3:49PM EDT | 10.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASTS240802P00011000 | 2024-06-26 12:31PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ASTS240802P00011500 | 2024-06-18 9:30AM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240802P00012000 | 2024-06-21 9:51AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASTS240802P00012500 | 2024-06-21 9:38AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
