La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 852,05 +715,14 (+1,27 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 22 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 8 | 44 |
| 4.01 | 0.00 | - | 7 | 16 | 6.50 | 0.09 | 0.00 | - | 6 | 57 |
| 3.14 | 0.00 | - | - | 11 | 7.00 | 0.10 | 0.00 | - | 10 | 16 |
| 3.00 | 0.00 | - | 3 | 13 | 7.50 | 0.15 | 0.00 | - | 17 | 75 |
| 3.44 | -0.35 | -9.23% | 1 | 73 | 8.00 | 0.19 | 0.00 | - | 20 | 79 |
| 3.16 | +0.16 | +5.33% | 2 | 120 | 8.50 | 0.25 | 0.00 | - | 1 | 85 |
| 2.61 | 0.00 | - | 6 | 82 | 9.00 | 0.40 | 0.00 | - | 7 | 54 |
| 2.51 | 0.00 | - | 4 | 42 | 9.50 | 0.45 | 0.00 | - | 18 | 28 |
| 1.80 | 0.00 | - | 29 | 50 | 10.00 | 0.55 | -0.05 | -8.33% | 17 | 540 |
| 1.85 | -0.06 | -3.14% | 5 | 127 | 10.50 | 0.70 | -0.25 | -26.32% | 2 | 7 |
| 1.42 | -0.13 | -8.39% | 6 | 91 | 11.00 | 0.98 | -0.50 | -33.78% | 2 | 15 |
| 1.23 | -0.32 | -20.65% | 34 | 100 | 11.50 | 1.25 | -0.85 | -40.48% | 4 | 20 |
| 1.26 | +0.18 | +16.67% | 11 | 209 | 12.00 | 1.45 | -0.18 | -11.04% | 1 | 35 |
| 0.85 | -0.05 | -5.56% | 468 | 233 | 12.50 | 1.95 | -0.40 | -17.02% | 7 | 9 |
| 0.75 | -0.10 | -11.76% | 18 | 537 | 13.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 2 | 67 | 14.00 | 3.06 | -0.47 | -13.31% | 7 | 7 |
| 0.45 | 0.00 | - | 165 | 432 | 15.00 | 4.15 | 0.00 | - | 7 | 3 |
| 0.40 | +0.10 | +33.33% | 10 | 267 | 16.00 | 4.80 | 0.00 | - | - | 1 |
| 0.25 | +0.01 | +4.17% | 3 | 268 | 17.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 25 | 217 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 25 | 18.00 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 5 | 1 | 19.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 15 | 304 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
