La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 889,50 +729,99 (+1,30 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 4.50 | 0.15 | 0.00 | - | 5 | 5 |
| 3.71 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
| 3.31 | 0.00 | - | 1 | 1 | 5.50 | 0.05 | 0.00 | - | 2 | 5 |
| 4.09 | 0.00 | - | 1 | 13 | 6.00 | 0.05 | 0.00 | - | 11 | 16 |
| 2.35 | 0.00 | - | - | 0 | 6.50 | 0.05 | 0.00 | - | 24 | 62 |
| 3.06 | 0.00 | - | 3 | 15 | 7.00 | 0.05 | 0.00 | - | 1 | 28 |
| 3.60 | 0.00 | - | 1 | 2 | 7.50 | 0.05 | -0.01 | -16.67% | 16 | 77 |
| 3.59 | -0.01 | -0.28% | 1 | 17 | 8.00 | 0.05 | -0.03 | -37.50% | 1 | 39 |
| 2.90 | 0.00 | - | 1 | 59 | 8.50 | 0.09 | -0.01 | -10.00% | 1 | 103 |
| 2.90 | +0.50 | +20.83% | 2 | 164 | 9.00 | 0.11 | -0.04 | -26.67% | 81 | 289 |
| 2.32 | +0.02 | +0.87% | 78 | 64 | 9.50 | 0.15 | -0.05 | -25.00% | 61 | 102 |
| 1.80 | -0.04 | -2.17% | 25 | 225 | 10.00 | 0.25 | -0.07 | -21.87% | 64 | 307 |
| 1.34 | -0.11 | -7.59% | 95 | 91 | 10.50 | 0.35 | -0.15 | -30.00% | 13 | 1,066 |
| 1.06 | -0.15 | -12.40% | 96 | 183 | 11.00 | 0.60 | -0.20 | -25.00% | 31 | 295 |
| 0.90 | -0.07 | -7.22% | 69 | 202 | 11.50 | 0.80 | -0.13 | -13.98% | 35 | 237 |
| 0.70 | -0.05 | -6.67% | 98 | 778 | 12.00 | 1.00 | -0.16 | -13.79% | 26 | 24 |
| 0.40 | -0.13 | -24.53% | 41 | 349 | 13.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.20 | -0.15 | -42.86% | 105 | 1,494 | 14.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 13 | 127 | 15.00 | 4.12 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 1 | 56 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 17.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 11 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 19.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 474 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 49 | 58 | 22.00 | - | - | - | - | - |
