La bourse ferme dans 2 h 25 min
CAC 40
8 033,16 +40,29 (+0,50 %) Euro Stoxx 50
5 026,43 +42,76 (+0,86 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 354,20 +8,40 (+0,36 %) Bitcoin EUR
64 259,63 +1 667,41 (+2,66 %)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621C00000500 | 2024-05-14 2:34PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| ASRT240621C00001000 | 2024-05-31 3:56PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 1,445 | 3.13% |
| ASRT240621C00001500 | 2024-05-17 2:06PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| ASRT240621C00002000 | 2024-05-14 3:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 946 | 50.00% |
| ASRT240621C00003000 | 2024-05-31 9:36AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 50.00% |
| ASRT240621C00004000 | 2024-05-03 2:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 350.00% |
| ASRT240621C00005000 | 2024-03-12 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 715.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240621P00000500 | 2024-04-18 2:59PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,403 | 331.25% |
| ASRT240621P00001000 | 2024-05-24 2:59PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,048 | 0.00% |
| ASRT240621P00001500 | 2024-05-14 9:58AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ASRT240621P00002000 | 2023-12-06 12:11PM EDT | 2.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 414.06% |
| ASRT240621P00003000 | 2023-12-14 11:05AM EDT | 3.00 | 1.34 | 1.70 | 2.35 | 0.00 | - | - | 0 | 268.75% |
