Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00155000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 1.68 | 0.10 | 2.50 | +0.09 | +5.66% | 40 | 8 | 63.82% |
ASND240719C00155000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 16.20 | 0.00 | 5.00 | 0.00 | - | 9 | 7 | 57.57% |
ASND241018C00155000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 17.30 | 4.10 | 9.00 | 0.00 | - | - | 3 | 53.36% |
ASND250117C00155000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 13.30 | 8.00 | 12.50 | 0.00 | - | 19 | 43 | 52.60% |
ASND250620C00155000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 24.00 | 13.00 | 18.00 | 0.00 | - | 10 | 12 | 51.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00155000 | 2024-03-13 12:31PM EDT | 2024-06-21 | 18.80 | 20.80 | 25.40 | 0.00 | - | - | 5 | 0.00% |
ASND240719P00155000 | 2024-03-18 1:00PM EDT | 2024-07-19 | 19.70 | 25.00 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |