Marchés français ouverture 7 h 38 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 761,00 -646,87 (-1,09 %)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517C00100000 | 2024-04-16 2:41PM EDT | 100.00 | 51.00 | 36.00 | 40.50 | 0.00 | - | - | 16 | 188.23% |
| ASND240517C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 31.00 | 24.50 | 29.00 | 0.00 | - | 1 | 6 | 172.29% |
| ASND240517C00120000 | 2024-04-17 9:37AM EDT | 120.00 | 33.74 | 20.50 | 25.00 | 0.00 | - | - | 1 | 160.77% |
| ASND240517C00130000 | 2024-05-03 11:59AM EDT | 130.00 | 20.58 | 13.20 | 18.00 | 0.00 | - | 8 | 26 | 141.85% |
| ASND240517C00135000 | 2024-04-29 9:33AM EDT | 135.00 | 16.31 | 9.60 | 14.50 | 0.00 | - | 1 | 94 | 129.22% |
| ASND240517C00140000 | 2024-05-06 12:59PM EDT | 140.00 | 8.00 | 6.70 | 11.00 | -5.83 | -42.15% | 1 | 33 | 117.33% |
| ASND240517C00145000 | 2024-05-06 2:18PM EDT | 145.00 | 6.50 | 3.60 | 8.00 | -5.60 | -46.28% | 4 | 312 | 103.13% |
| ASND240517C00150000 | 2024-05-03 9:30AM EDT | 150.00 | 8.00 | 1.20 | 6.00 | 0.00 | - | 2 | 326 | 93.09% |
| ASND240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 3.50 | 0.50 | 4.50 | 0.00 | - | 1 | 242 | 91.55% |
| ASND240517C00160000 | 2024-05-06 10:56AM EDT | 160.00 | 1.00 | 0.20 | 4.60 | 0.00 | - | 1 | 1,016 | 101.51% |
| ASND240517C00165000 | 2024-05-03 11:59AM EDT | 165.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 11 | 1,163 | 113.70% |
| ASND240517C00170000 | 2024-04-22 1:23PM EDT | 170.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 123.73% |
| ASND240517C00175000 | 2024-04-19 1:59PM EDT | 175.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 320 | 133.20% |
| ASND240517C00180000 | 2024-04-19 3:46PM EDT | 180.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 142.19% |
| ASND240517C00185000 | 2024-05-06 2:14PM EDT | 185.00 | 0.20 | 0.00 | 1.20 | -0.55 | -73.33% | 3 | 74 | 106.64% |
| ASND240517C00190000 | 2024-04-16 2:47PM EDT | 190.00 | 2.61 | 0.00 | 5.00 | 0.00 | - | 48 | 43 | 158.94% |
| ASND240517C00195000 | 2024-04-16 2:47PM EDT | 195.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 25 | 166.75% |
| ASND240517C00200000 | 2024-04-09 2:05PM EDT | 200.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 174.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240517P00070000 | 2024-05-02 1:48PM EDT | 70.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 6 | 286.91% |
| ASND240517P00075000 | 2024-04-29 3:12PM EDT | 75.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | 2 | 23 | 264.75% |
| ASND240517P00080000 | 2024-05-06 10:30AM EDT | 80.00 | 1.00 | 0.40 | 5.00 | -0.25 | -20.00% | 120 | 17 | 243.70% |
| ASND240517P00090000 | 2024-05-06 3:23PM EDT | 90.00 | 2.45 | 1.30 | 3.20 | -0.92 | -27.30% | 51 | 5 | 188.72% |
| ASND240517P00095000 | 2024-04-26 9:58AM EDT | 95.00 | 4.10 | 1.50 | 5.50 | 0.00 | - | 1 | 103 | 195.70% |
| ASND240517P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 2.15 | 2.40 | 4.80 | 0.00 | - | 33 | 321 | 176.61% |
| ASND240517P00105000 | 2024-05-03 3:48PM EDT | 105.00 | 4.95 | 3.40 | 7.50 | -0.10 | -1.98% | 1 | 4 | 185.99% |
| ASND240517P00110000 | 2024-04-29 9:49AM EDT | 110.00 | 7.00 | 4.00 | 8.50 | 0.00 | - | 30 | 43 | 175.34% |
| ASND240517P00115000 | 2024-04-26 11:13AM EDT | 115.00 | 9.00 | 5.10 | 10.00 | 0.00 | - | 1 | 12 | 169.75% |
| ASND240517P00120000 | 2024-04-19 2:21PM EDT | 120.00 | 8.90 | 7.10 | 11.00 | 0.00 | - | 9 | 76 | 164.31% |
| ASND240517P00125000 | 2024-03-18 1:42PM EDT | 125.00 | 5.40 | 11.10 | 16.00 | 0.00 | - | 5 | 5 | 189.82% |
| ASND240517P00130000 | 2024-05-01 9:44AM EDT | 130.00 | 11.70 | 9.90 | 14.00 | 0.00 | - | 6 | 364 | 145.58% |
| ASND240517P00135000 | 2024-04-26 11:00AM EDT | 135.00 | 15.00 | 10.60 | 15.50 | 0.00 | - | 2 | 291 | 129.22% |
| ASND240517P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.00 | 14.10 | 17.00 | 0.00 | - | 3 | 441 | 124.59% |
| ASND240517P00145000 | 2024-04-26 11:01AM EDT | 145.00 | 17.08 | 14.20 | 19.00 | 0.00 | - | 501 | 158 | 100.95% |
| ASND240517P00150000 | 2024-03-21 3:05PM EDT | 150.00 | 16.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 86.89% |
| ASND240517P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 20.40 | 20.00 | 24.90 | 0.00 | - | 3 | 6 | 75.46% |
| ASND240517P00160000 | 2024-05-03 9:32AM EDT | 160.00 | 23.10 | 24.50 | 28.50 | 0.00 | - | 3 | 3 | 65.04% |
