Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00150000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.00 | 0.00 | - | 11 | 462 | 57.54% |
ASND240719C00150000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 2.20 | 0.50 | 4.80 | 0.00 | - | 1 | 8 | 57.29% |
ASND240816C00150000 | 2024-05-23 9:43AM EDT | 2024-08-16 | 8.00 | 7.00 | 11.50 | 0.00 | - | 2 | 4 | 66.06% |
ASND241018C00150000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 20.30 | 10.50 | 15.40 | 0.00 | - | - | 3 | 61.18% |
ASND241220C00150000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 19.70 | 13.50 | 18.40 | 0.00 | - | 1 | 1 | 58.75% |
ASND250117C00150000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 34.50 | 25.70 | 29.40 | 0.00 | - | 1 | 17 | 82.99% |
ASND250620C00150000 | 2024-03-28 11:57AM EDT | 2025-06-20 | 37.00 | 25.50 | 30.00 | 0.00 | - | 3 | 3 | 64.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00150000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 21.30 | 18.20 | 23.00 | 0.00 | - | 2 | 283 | 71.26% |
ASND240719P00150000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 17.00 | 22.60 | 27.40 | 0.00 | - | 2 | 9 | 60.81% |