Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00110000 | 2023-12-19 1:28PM EDT | 2024-06-21 | 23.24 | 29.00 | 33.50 | 0.00 | - | - | 6 | 155.68% |
ASND240816C00110000 | 2024-05-22 12:30PM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 12.50% |
ASND240719P00110000 | 2024-05-14 10:00AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 12.50% |
ASND241220P00110000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |