La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 215,16 +137,68 (+0,23 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00023500 | 2024-06-06 11:42AM EDT | 23.50 | 1.17 | 0.39 | 0.43 | 0.00 | - | - | 2 | 22.66% |
| ASHR240628C00024000 | 2024-06-21 1:12PM EDT | 24.00 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 109 | 415 | 20.31% |
| ASHR240628C00024500 | 2024-06-21 3:22PM EDT | 24.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 304 | 331 | 20.70% |
| ASHR240628C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 84 | 31.64% |
| ASHR240628C00025500 | 2024-06-03 10:04AM EDT | 25.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 80.47% |
| ASHR240628C00026000 | 2024-06-10 3:54PM EDT | 26.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 65 | 91.80% |
| ASHR240628C00026500 | 2024-06-20 10:22AM EDT | 26.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 478 | 74.22% |
| ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 27.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 14 | 125.98% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 30 | 22.07% |
| ASHR240628P00023500 | 2024-06-21 3:48PM EDT | 23.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 11 | 125 | 17.19% |
| ASHR240628P00024000 | 2024-06-20 12:31PM EDT | 24.00 | 0.30 | 0.32 | 0.36 | 0.00 | - | 33 | 526 | 18.56% |
| ASHR240628P00024500 | 2024-06-18 1:11PM EDT | 24.50 | 0.34 | 0.71 | 0.77 | 0.00 | - | 2 | 89 | 20.70% |
| ASHR240628P00025000 | 2024-06-21 1:52PM EDT | 25.00 | 1.19 | 0.27 | 2.00 | +0.19 | +19.00% | 6 | 16 | 103.71% |
| ASHR240628P00025500 | 2024-06-17 2:29PM EDT | 25.50 | 1.26 | 0.86 | 3.75 | 0.00 | - | 1 | 2 | 99.61% |
| ASHR240628P00026500 | 2024-05-16 10:00AM EDT | 26.50 | 1.57 | 0.73 | 4.15 | 0.00 | - | - | 0 | 199.61% |
