La bourse ferme dans 5 h 28 min
CAC 40
7 986,19 -71,61 (-0,89 %) Euro Stoxx 50
4 995,21 -35,14 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 516,39 -417,08 (-0,66 %)
Ashland Inc. (ASH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719C00050000 | 2024-01-30 12:15PM EDT | 50.00 | 30.99 | 42.10 | 46.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240719C00070000 | 2024-01-31 10:36AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240719C00080000 | 2024-03-28 3:48PM EDT | 80.00 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 0.00% |
| ASH240719C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASH240719C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASH240719C00095000 | 2024-05-17 9:56AM EDT | 95.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASH240719C00100000 | 2024-05-28 2:34PM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASH240719C00105000 | 2024-04-15 12:48PM EDT | 105.00 | 1.25 | 0.75 | 0.95 | 0.00 | - | 27 | 78 | 17.65% |
| ASH240719C00110000 | 2024-05-14 3:26PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASH240719C00115000 | 2024-04-24 3:02PM EDT | 115.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 45.65% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASH240719P00070000 | 2024-01-25 11:45AM EDT | 70.00 | 2.07 | 0.20 | 0.60 | 0.00 | - | 28 | 60 | 58.30% |
| ASH240719P00075000 | 2024-02-06 3:04PM EDT | 75.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 51.32% |
| ASH240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 51.59% |
| ASH240719P00085000 | 2024-05-01 2:31PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASH240719P00090000 | 2024-05-03 1:03PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ASH240719P00095000 | 2024-05-17 12:29PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ASH240719P00100000 | 2024-05-17 11:30AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
