Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621C00085000 | 2024-05-17 1:45PM EDT | 85.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ASH240621C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASH240621C00095000 | 2024-05-02 10:06AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ASH240621C00100000 | 2024-05-17 1:45PM EDT | 100.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
ASH240621C00105000 | 2024-05-14 3:31PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621P00090000 | 2024-04-30 11:55AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ASH240621P00095000 | 2024-05-14 11:51AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
ASH240621P00100000 | 2024-05-16 3:24PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 345 | 0.20% |