Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 17.40 | 19.90 | 0.00 | - | 1 | 1 | 125.78% |
ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 12.40 | 15.20 | 0.00 | - | 2 | 2 | 110.45% |
ASH240517C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 7.13 | 6.50 | 9.90 | 0.00 | - | 3 | 3 | 128.91% |
ASH240517C00095000 | 2024-05-06 3:37PM EDT | 95.00 | 2.94 | 1.85 | 4.30 | 0.00 | - | 1 | 21 | 59.67% |
ASH240517C00100000 | 2024-05-07 1:49PM EDT | 100.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 17.68% |
ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 220 | 38.87% |
ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 28 | 65.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 117.97% |
ASH240517P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 156 | 442 | 81.74% |
ASH240517P00095000 | 2024-05-06 3:57PM EDT | 95.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 58.45% |
ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 1.35 | 3.80 | 0.00 | - | 2 | 345 | 83.59% |