Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517C00095000 | 2024-05-03 3:48PM EDT | 95.00 | 2.40 | 3.70 | 4.20 | 0.00 | - | 2 | 14 | 32.86% |
ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.15 | 0.70 | 1.00 | 0.00 | - | 1 | 227 | 25.83% |
ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 25 | 105 | 34.03% |
ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 50.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.16% |
ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.50% |
ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 95.00 | 1.55 | 0.30 | 0.65 | 0.00 | - | 1 | 41 | 29.35% |
ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 2.60 | 2.15 | 2.50 | 0.00 | - | 28 | 58 | 23.68% |