La bourse est fermée

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
19,620,00 (0,00 %)
À partir de 01:42PM EDT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202219,6219,6219,6219,6219,62100
23 mai 202219,6219,6219,6219,6219,62-
20 mai 202219,6219,6219,6219,6219,62-
19 mai 202219,6219,6219,6219,6219,62-
18 mai 202219,6219,6219,6219,6219,62-
17 mai 202219,6219,6219,6219,6219,625 700
16 mai 202219,6219,6219,6219,6219,621 500
13 mai 202219,6219,6219,6219,6219,62-
12 mai 202219,6219,6219,6219,6219,62-
11 mai 202219,6219,6219,6219,6219,62-
10 mai 202219,6219,6219,6219,6219,626 200
09 mai 202219,6219,6219,6219,6219,62300
06 mai 202219,2819,6219,2019,6219,629 900
05 mai 202219,7719,7719,7719,7719,77100
04 mai 202219,4519,4519,4519,4519,45-
03 mai 202219,4519,4519,4519,4519,45-
02 mai 202219,4519,4519,4519,4519,45100
29 avr. 202219,7119,7119,7119,7119,71600
28 avr. 202220,0020,0020,0020,0020,00200
27 avr. 202220,0020,0020,0020,0020,00-
26 avr. 202220,0020,0020,0020,0020,00200
25 avr. 202221,6221,6221,6221,6221,62300
22 avr. 202221,6221,6221,6221,6221,62-
21 avr. 202221,6221,6221,6221,6221,62200
20 avr. 202221,2221,2221,2221,2221,22-
19 avr. 202221,2221,2221,2221,2221,22500
18 avr. 202221,5021,5021,5021,5021,50-
14 avr. 202221,5021,5021,5021,5021,501 000
13 avr. 202221,1021,1021,1021,1021,101 600
12 avr. 202221,1021,1021,1021,1021,10-
11 avr. 202221,1021,1021,1021,1021,10800
08 avr. 202221,1021,1021,1021,1021,10600
07 avr. 202221,7021,7021,7021,7021,70-
06 avr. 202221,7021,7021,7021,7021,70-
05 avr. 202221,7021,7021,7021,7021,70500
04 avr. 202222,9822,9822,9822,9822,98-
01 avr. 202222,9822,9822,9822,9822,98-
31 mars 202222,9822,9822,9822,9822,98-
30 mars 202222,9822,9822,9822,9822,98-
29 mars 202222,9822,9822,9822,9822,981 600
28 mars 202222,9822,9822,9822,9822,98-
25 mars 202222,9822,9822,9822,9822,98-
24 mars 202222,9822,9822,9822,9822,98-
23 mars 202222,9822,9822,9822,9822,98-
22 mars 202222,9822,9822,9822,9822,98200
21 mars 202222,9822,9822,9822,9822,98100
18 mars 202223,0423,0423,0423,0423,04100
17 mars 202223,0123,0123,0123,0123,01-
16 mars 202223,0123,0123,0123,0123,01-
15 mars 202223,0123,0123,0123,0123,01800
14 mars 202223,0123,0123,0123,0123,01100
11 mars 202223,0123,0123,0123,0123,016 500
10 mars 202223,0123,0123,0123,0123,01-
09 mars 202223,0123,0123,0123,0123,011 700
08 mars 202221,6621,6621,3021,3021,30300
07 mars 202223,6723,6723,6723,6723,67400
04 mars 202223,6723,6723,6723,6723,67-
03 mars 202223,6723,6723,6723,6723,67-
02 mars 202223,6723,6723,6723,6723,67200
01 mars 202226,0526,0526,0526,0526,05-
28 févr. 202226,0526,0526,0526,0526,05-
25 févr. 202226,0526,0526,0526,0526,057 700
24 févr. 202224,3624,3624,3624,3624,36200
23 févr. 202225,1325,1325,1325,1325,13-
22 févr. 202225,1325,1325,1325,1325,13-
18 févr. 202225,1325,1325,1325,1325,13100
17 févr. 202226,9226,9225,9525,9525,95700
16 févr. 202224,8324,8324,8324,8324,83-
15 févr. 202224,7524,8324,7524,8324,83900
14 févr. 202225,1625,3324,2025,3325,33792 400
11 févr. 202226,8626,9825,1825,1825,18269 500
10 févr. 202226,7627,2826,2626,2626,262 000
09 févr. 202225,3927,3725,3927,3727,371 000
08 févr. 202226,8427,0224,8027,0227,023 900
07 févr. 202226,6226,6225,3025,3025,302 700
04 févr. 202226,6226,6524,6625,7125,713 000
03 févr. 202225,4827,5525,4027,5527,551 600
02 févr. 202225,7327,7925,7327,7927,792 200
01 févr. 202225,5427,7725,4525,4525,4529 100
31 janv. 202226,8727,4125,2027,3427,349 300
28 janv. 202226,3027,0126,3027,0127,011 800
27 janv. 202226,3827,5226,3027,4627,466 500
26 janv. 202228,1228,2028,0928,2028,204 100
25 janv. 202227,7927,8726,4726,7126,713 400
24 janv. 202227,2527,3526,0726,2226,2213 600
21 janv. 202228,3728,4527,1528,4528,4533 300
20 janv. 202228,0828,3127,0228,1228,1216 000
19 janv. 202229,1729,3329,0629,3329,331 200
18 janv. 202228,8429,4228,2029,3229,3235 500
14 janv. 202229,8830,1227,7827,7827,7812 600
13 janv. 202227,7830,1527,7827,7827,7813 400
12 janv. 202229,3729,3728,2328,2328,23600
11 janv. 202229,4029,8229,4029,8229,821 000
10 janv. 202229,1729,5527,3029,5529,5522 500
07 janv. 202228,7928,8526,7026,7026,704 400
06 janv. 202228,1029,1927,1829,1929,1911 600
05 janv. 202228,5728,6527,4328,5728,571 600
04 janv. 202227,4228,2227,1328,2228,221 300
03 janv. 202227,8527,9027,5427,9027,9022 300
31 déc. 202127,9228,0026,2228,0028,003 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...