La bourse est fermée

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
19,160,00 (0,00 %)
À la clôture : 02:19PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202319,1619,1619,1619,1619,16-
02 févr. 202319,1619,1619,1619,1619,16-
01 févr. 202319,1619,1619,1619,1619,16-
31 janv. 202319,1619,1619,1619,1619,16-
30 janv. 202319,1619,1619,1619,1619,165 900
27 janv. 202319,1619,1619,1619,1619,16-
26 janv. 202319,1619,1619,1619,1619,16-
25 janv. 202319,1619,1619,1619,1619,16-
24 janv. 202319,1619,1619,1619,1619,161 100
23 janv. 202319,1619,1619,1619,1619,16-
20 janv. 202319,1619,1619,1619,1619,16-
19 janv. 202319,1619,1619,1619,1619,16-
18 janv. 202319,1619,1619,1619,1619,16-
17 janv. 202319,1619,1619,1619,1619,16-
13 janv. 202319,1619,1619,1619,1619,16-
12 janv. 202319,1619,1619,1619,1619,16-
11 janv. 202319,1619,1619,1619,1619,16-
10 janv. 202319,1619,1619,1619,1619,16-
09 janv. 202319,1619,1619,1619,1619,16-
06 janv. 202319,1619,1619,1619,1619,16-
05 janv. 202319,1619,1619,1619,1619,16-
04 janv. 202319,1619,1619,1619,1619,16-
03 janv. 202319,1619,1619,1619,1619,16-
30 déc. 202219,1619,1619,1619,1619,16-
29 déc. 202219,1619,1619,1619,1619,16-
28 déc. 202219,1619,1619,1619,1619,1617 700
27 déc. 202218,5118,5118,5118,5118,51200
23 déc. 202218,8018,8018,8018,8018,80-
22 déc. 202218,8018,8018,8018,8018,80-
21 déc. 202218,8018,8018,8018,8018,80-
20 déc. 202218,8018,8018,8018,8018,80-
19 déc. 202218,8018,8018,8018,8018,80-
16 déc. 202218,8018,8018,8018,8018,80900
15 déc. 202214,3514,3514,3514,3514,35-
15 déc. 20220.372 Dividende
14 déc. 202214,3514,3514,3514,3513,98-
13 déc. 202214,3514,3514,3514,3513,98-
12 déc. 202214,3514,3514,3514,3513,98-
09 déc. 202214,3514,3514,3514,3513,98-
08 déc. 202214,3514,3514,3514,3513,98-
07 déc. 202214,3514,3514,3514,3513,98-
06 déc. 202214,3514,3514,3514,3513,98-
05 déc. 202214,3514,3514,3514,3513,98-
02 déc. 202214,3514,3514,3514,3513,98-
01 déc. 202214,3514,3514,3514,3513,98-
30 nov. 202214,3514,3514,3514,3513,98-
29 nov. 202214,3514,3514,3514,3513,98-
28 nov. 202214,3514,3514,3514,3513,98-
25 nov. 202214,3514,3514,3514,3513,98-
23 nov. 202214,3514,3514,3514,3513,98-
22 nov. 202214,3514,3514,3514,3513,98-
21 nov. 202214,3514,3514,3514,3513,98-
18 nov. 202214,3514,3514,3514,3513,98-
17 nov. 202214,3514,3514,3514,3513,987 500
16 nov. 202214,3514,3514,3514,3513,98-
15 nov. 202214,3514,3514,3514,3513,98-
14 nov. 202214,3514,3514,3514,3513,98-
11 nov. 202214,3514,3514,3514,3513,988 100
10 nov. 202214,3514,3514,3514,3513,98-
09 nov. 202214,3514,3514,3514,3513,98-
08 nov. 202214,3514,3514,3514,3513,98-
07 nov. 202214,3514,3514,3514,3513,98-
04 nov. 202214,3514,3514,3514,3513,98-
03 nov. 202214,3514,3514,3514,3513,98-
02 nov. 202214,3514,3514,3514,3513,98-
01 nov. 202214,3514,3514,3514,3513,98-
31 oct. 202214,3514,3514,3514,3513,98-
28 oct. 202214,3514,3514,3514,3513,98-
27 oct. 202214,3514,3514,3514,3513,981 200
26 oct. 202214,3514,3514,3514,3513,98-
25 oct. 202214,3514,3514,3514,3513,98-
24 oct. 202214,3514,3514,3514,3513,98-
21 oct. 202214,3514,3514,3514,3513,98-
20 oct. 202214,3514,3514,3514,3513,98-
19 oct. 202214,3514,3514,3514,3513,98-
18 oct. 202214,3514,3514,3514,3513,986 700
17 oct. 202214,3514,3514,3514,3513,988 400
14 oct. 202214,3514,3514,3514,3513,988 900
13 oct. 202214,3514,3514,3514,3513,983 200
12 oct. 202214,3514,3514,3514,3513,985 400
11 oct. 202214,3514,3514,3514,3513,98-
10 oct. 202214,3514,3514,3514,3513,9810 000
07 oct. 202214,3514,3514,3514,3513,98-
06 oct. 202214,3514,3514,3514,3513,98-
05 oct. 202214,3514,3514,3514,3513,98400
04 oct. 202215,2315,4215,2315,4215,02400
03 oct. 202215,3615,3615,3615,3614,96-
30 sept. 202215,3615,3615,3615,3614,96-
29 sept. 202215,3615,3615,3615,3614,96-
28 sept. 202215,3615,3615,3615,3614,96-
27 sept. 202215,3615,3615,3615,3614,961 600
26 sept. 202215,3615,3615,3615,3614,96-
23 sept. 202215,3615,3615,3615,3614,961 100
22 sept. 202215,3615,3615,3615,3614,966 500
21 sept. 202215,3615,3615,3615,3614,96400
20 sept. 202215,5515,5515,5515,5515,15-
19 sept. 202215,5515,5515,5515,5515,15-
16 sept. 202215,5515,5515,5515,5515,15-
15 sept. 202215,5515,5515,5515,5515,1524 100
14 sept. 202216,1716,1716,1716,1715,75300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...