Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719C00017500 | 2024-06-18 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 94.14% |
AS240920C00017500 | 2024-06-28 9:50AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 4 | 322 | 55.27% |
AS241220C00017500 | 2024-06-17 11:51AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.85 | 0.00 | - | 3 | 29 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719P00017500 | 2024-05-28 11:59AM EDT | 2024-07-19 | 1.93 | 3.70 | 5.10 | 0.00 | - | 1 | 0 | 136.52% |
AS240920P00017500 | 2024-04-16 11:00AM EDT | 2024-09-20 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
AS241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.20 | 3.00 | 5.80 | 0.00 | - | - | 1 | 71.05% |