Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719C00012500 | 2024-06-28 9:31AM EDT | 12.50 | 0.95 | 0.00 | 1.55 | +0.95 | - | 1 | 52 | 63.28% |
AS240719C00015000 | 2024-06-28 9:57AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 50.78% |
AS240719C00017500 | 2024-06-18 10:26AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 105.08% |
AS240719C00022500 | 2024-05-21 10:57AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 196.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719P00010000 | 2024-05-31 1:12PM EDT | 10.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 124.41% |
AS240719P00015000 | 2024-06-28 10:11AM EDT | 15.00 | 2.25 | 1.65 | 4.10 | +0.15 | +7.14% | 20 | 31 | 102.93% |
AS240719P00017500 | 2024-05-28 11:59AM EDT | 17.50 | 1.93 | 3.70 | 5.10 | 0.00 | - | 1 | 0 | 108.59% |