Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719C00015000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 53 | 60.94% |
AS240816C00015000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 50.10% |
AS240920C00015000 | 2024-06-26 11:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 66 | 63.28% |
AS241220C00015000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 62.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719P00015000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 2.25 | 1.45 | 2.90 | +0.15 | +7.14% | 20 | 31 | 114.06% |
AS240920P00015000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 2.55 | 1.50 | 2.85 | +1.02 | +66.67% | 5 | 145 | 55.76% |
AS241220P00015000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 2.65 | 2.55 | 3.00 | +0.75 | +39.47% | 20 | 2 | 43.36% |