Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719C00012500 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 53 | 50.98% |
AS240816C00012500 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.85 | -0.25 | -21.74% | 2 | 39 | 54.88% |
AS240920C00012500 | 2024-07-02 10:08AM EDT | 2024-09-20 | 0.70 | 0.75 | 1.05 | -0.65 | -48.15% | 4 | 25 | 50.05% |
AS241220C00012500 | 2024-07-01 1:51PM EDT | 2024-12-20 | 1.59 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 70.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240920P00012500 | 2024-06-27 1:39PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.10 | 0.00 | - | 35 | 1,495 | 42.19% |
AS241220P00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 49.81% |