Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719C00015000 | 2024-06-24 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AS240719C00017500 | 2024-06-18 10:26AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AS240719C00022500 | 2024-05-21 10:57AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 146.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240719P00010000 | 2024-05-31 1:12PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AS240719P00015000 | 2024-06-20 1:36PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AS240719P00017500 | 2024-05-28 11:59AM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |