Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 109.57% |
ARWR240621C00035000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | -0.02 | -5.71% | 72 | 652 | 77.25% |
ARWR240920C00035000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.80 | 0.00 | - | 14 | 5,558 | 74.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 2024-05-17 | 10.90 | 10.20 | 13.00 | 0.00 | - | 64 | 0 | 171.68% |
ARWR240621P00035000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 12.40 | 10.40 | 12.00 | 0.00 | - | 5 | 477 | 74.71% |
ARWR240920P00035000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 13.35 | 11.50 | 12.80 | 0.00 | - | 25 | 203 | 68.41% |