Marchés français ouverture 6 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 878,03 +998,57 (+1,85 %)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 20.00 | 3.70 | 3.70 | 4.50 | +0.10 | +2.78% | 1 | 6 | 95.12% |
| ARWR240517C00022500 | 2024-05-01 3:01PM EDT | 22.50 | 2.05 | 1.85 | 2.50 | +0.05 | +2.50% | 16 | 44 | 62.99% |
| ARWR240517C00025000 | 2024-05-02 2:21PM EDT | 25.00 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 8 | 480 | 67.48% |
| ARWR240517C00030000 | 2024-05-02 2:18PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 731 | 76.37% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 109.57% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 151.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 134.38% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.10 | 0.40 | 0.00 | - | 13 | 142 | 83.59% |
| ARWR240517P00022500 | 2024-05-02 1:27PM EDT | 22.50 | 0.75 | 0.50 | 0.70 | -0.25 | -25.00% | 6 | 385 | 66.31% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 1.55 | 2.30 | 0.00 | - | 2 | 418 | 72.95% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 5.30 | 8.30 | 0.00 | - | 50 | 605 | 137.70% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 10.20 | 13.00 | 0.00 | - | 64 | 0 | 171.68% |
