Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00030000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 14 | 731 | 93.95% |
ARWR240621C00030000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 1 | 1,264 | 75.98% |
ARWR240920C00030000 | 2024-04-30 11:53AM EDT | 2024-09-20 | 2.40 | 2.30 | 2.95 | 0.00 | - | 2 | 861 | 79.61% |
ARWR241220C00030000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.20 | 0.00 | - | 1 | 52 | 77.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 2024-05-17 | 6.20 | 6.20 | 9.00 | 0.00 | - | 50 | 605 | 156.64% |
ARWR240621P00030000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 8.04 | 7.00 | 8.50 | 0.00 | - | 10 | 1,468 | 92.68% |
ARWR240920P00030000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 9.30 | 8.50 | 8.90 | 0.00 | - | 8 | 246 | 73.17% |