Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00025000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 1 | 480 | 66.11% |
ARWR240621C00025000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 2.06 | 1.90 | 2.05 | 0.00 | - | 8 | 584 | 71.68% |
ARWR240920C00025000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.40 | 0.00 | - | 6 | 132 | 80.86% |
ARWR241220C00025000 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.90 | 0.00 | - | 78 | 141 | 81.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 3.02 | 2.05 | 2.70 | 0.00 | - | 2 | 418 | 79.59% |
ARWR240621P00025000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 3.72 | 3.20 | 3.50 | 0.00 | - | 2 | 289 | 72.56% |
ARWR240920P00025000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.50 | 0.00 | - | 10 | 231 | 76.68% |