Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00022500 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.45 | +0.05 | +2.50% | 16 | 44 | 63.28% |
ARWR240621C00022500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 3.00 | 3.30 | 4.30 | 0.00 | - | 1 | 63 | 83.20% |
ARWR240920C00022500 | 2024-04-30 3:28PM EDT | 2024-09-20 | 5.00 | 5.30 | 6.30 | 0.00 | - | 21 | 13 | 85.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00022500 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.75 | 0.60 | 1.10 | -0.25 | -25.00% | 6 | 385 | 79.49% |
ARWR240621P00022500 | 2024-05-02 9:39AM EDT | 2024-06-21 | 2.10 | 1.60 | 1.75 | -0.09 | -4.11% | 2 | 851 | 69.82% |
ARWR240920P00022500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 4.59 | 3.40 | 3.80 | 0.00 | - | 3 | 32 | 76.32% |