Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 3.70 | 3.40 | 4.40 | +0.10 | +2.78% | 1 | 6 | 65.43% |
ARWR240621C00020000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 4.81 | 4.30 | 5.10 | +0.11 | +2.34% | 25 | 110 | 72.95% |
ARWR240920C00020000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 8.03 | 6.30 | 7.00 | 0.00 | - | 14 | 13 | 84.38% |
ARWR241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.15 | 5.50 | 8.20 | 0.00 | - | 1 | 16 | 69.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 13 | 142 | 76.37% |
ARWR240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 1.49 | 0.90 | 1.05 | 0.00 | - | 20 | 132 | 73.93% |
ARWR240920P00020000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 3.01 | 2.55 | 2.65 | 0.00 | - | 2 | 477 | 78.37% |
ARWR241220P00020000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 3.65 | 2.90 | 3.60 | 0.00 | - | 3 | 4 | 71.39% |