La bourse ferme dans 32 min
CAC 40
7 922,90 -62,03 (-0,78 %) Euro Stoxx 50
4 893,50 -27,72 (-0,56 %) Dow Jones
38 075,64 +172,35 (+0,45 %) EUR/USD
1,0693 -0,0025 (-0,24 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
55 260,74 +1 610,01 (+3,00 %)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-01 9:39AM EDT | 20.00 | 3.70 | 3.10 | 4.40 | +0.10 | +2.78% | 1 | 6 | 66.80% |
| ARWR240517C00022500 | 2024-05-02 10:22AM EDT | 22.50 | 1.70 | 1.80 | 2.20 | -0.30 | -15.00% | 5 | 44 | 72.85% |
| ARWR240517C00025000 | 2024-05-02 10:24AM EDT | 25.00 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 1 | 480 | 67.77% |
| ARWR240517C00030000 | 2024-04-30 2:21PM EDT | 30.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 14 | 731 | 93.75% |
| ARWR240517C00035000 | 2024-04-26 12:34PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 407 | 111.72% |
| ARWR240517C00040000 | 2024-04-30 10:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 152.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 123.63% |
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 13 | 142 | 89.45% |
| ARWR240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 385 | 73.93% |
| ARWR240517P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.02 | 2.05 | 2.70 | 0.00 | - | 2 | 418 | 76.86% |
| ARWR240517P00030000 | 2024-04-15 2:07PM EDT | 30.00 | 6.20 | 6.20 | 9.00 | 0.00 | - | 50 | 605 | 157.03% |
| ARWR240517P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 10.90 | 11.30 | 14.00 | 0.00 | - | 64 | 0 | 208.01% |
