Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00021000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ARR240719C00021000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARR241018C00021000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 52.05% |
ARR241018P00021000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 62.50% |