La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0676 -0,0049 (-0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 972,39 -2 941,38 (-4,99 %)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 3.50 | 6.70 | 0.00 | - | 1 | 2 | 261.91% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 2.10 | 2.35 | 0.00 | - | 1 | 3 | 57.62% |
| ARR240517C00017000 | 2024-04-29 3:38PM EDT | 17.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 17 | 80 | 38.18% |
| ARR240517C00018000 | 2024-04-30 3:15PM EDT | 18.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 132 | 150 | 28.91% |
| ARR240517C00019000 | 2024-04-30 3:38PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 107 | 820 | 27.34% |
| ARR240517C00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 492 | 31.25% |
| ARR240517C00021000 | 2024-04-29 10:17AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 42.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 144.53% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 120.90% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 54.69% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 39 | 47.46% |
| ARR240517P00017000 | 2024-04-30 9:30AM EDT | 17.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 2 | 99 | 39.45% |
| ARR240517P00018000 | 2024-04-30 2:44PM EDT | 18.00 | 0.45 | 0.35 | 0.55 | +0.20 | +80.00% | 34 | 279 | 39.26% |
| ARR240517P00019000 | 2024-04-29 12:36PM EDT | 19.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | 4 | 85 | 46.29% |
| ARR240517P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 1.79 | 0.30 | 2.15 | +0.39 | +27.86% | 5 | 52 | 57.42% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 76.76% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 3.90 | 4.40 | 0.00 | - | - | 2 | 85.94% |
