Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00019000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
ARR240719C00019000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ARR241018C00019000 | 2024-05-20 2:37PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00019000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
ARR240719P00019000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ARR241018P00019000 | 2024-05-20 2:37PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |