Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00018000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 2 | 9 | 24.81% |
ARR240719C00018000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.46 | 1.35 | 1.50 | 0.00 | - | 10 | 89 | 20.61% |
ARR241018C00018000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 1.50 | 1.55 | 2.30 | 0.00 | - | 3 | 35 | 32.32% |
ARR250117C00018000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.90 | 0.00 | - | 116 | 211 | 18.34% |
ARR260116C00018000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1.97 | 1.80 | 2.85 | 0.00 | - | 1 | 86 | 22.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00018000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,748 | 30.08% |
ARR240719P00018000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -22.22% | 1 | 728 | 28.37% |
ARR241018P00018000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 104 | 31.89% |
ARR250117P00018000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 4 | 118 | 34.74% |
ARR260116P00018000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 3.20 | 2.25 | 3.40 | -0.20 | -5.88% | 1 | 39 | 42.55% |