Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00017000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARR241018C00017000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00017000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 12.50% |
ARR240719P00017000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 224 | 6.25% |
ARR241018P00017000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |