Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ARR240719P00016000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
ARR241018P00016000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |