Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 123.73% |
ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 3.00 | 6.10 | 0.00 | - | 1 | 0 | 82.96% |
ARR250117C00015000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 4.25 | 2.30 | 5.80 | 0.00 | - | 1 | 50 | 59.08% |
ARR260116C00015000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 4.15 | 2.05 | 6.90 | 0.00 | - | 2 | 1 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00015000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 87.70% |
ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 43.36% |
ARR241018P00015000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 38.92% |
ARR250117P00015000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 191 | 38.87% |
ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 1.30 | 2.45 | 0.00 | - | 1 | 30 | 49.32% |