Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00014000 | 2024-01-18 4:23PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 136.72% |
ARR241018C00014000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00014000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 104.30% |
ARR240719P00014000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 58.01% |
ARR241018P00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.74 | 0.15 | 0.25 | 0.00 | - | 39 | 40 | 41.80% |