Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 98.83% |
ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 70.02% |
ARR250117C00013000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 6.30 | 4.10 | 8.40 | 0.00 | - | 217 | 81 | 91.16% |
ARR260116C00013000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 6.16 | 4.00 | 7.50 | 0.00 | - | 5 | 0 | 43.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00013000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 119.73% |
ARR240719P00013000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 62.11% |
ARR241018P00013000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 46 | 48.93% |
ARR250117P00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 670 | 44.43% |
ARR260116P00013000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 1.25 | 0.55 | 1.65 | 0.00 | - | 1 | 2 | 50.10% |