Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00021000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 26.56% |
ARR240719C00021000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 129 | 20.61% |
ARR241018C00021000 | 2024-06-03 9:40AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 1 | 200 | 18.12% |
ARR250117C00021000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 0.40 | 0.35 | 2.55 | 0.00 | - | 1 | 11 | 52.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 60.64% |
ARR241018P00021000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 36.48% |