Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00020000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 1,716 | 6.25% |
ARR240719C00020000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,291 | 3.13% |
ARR241018C00020000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 1.56% |
ARR250117C00020000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,871 | 1.56% |
ARR260116C00020000 | 2024-05-31 12:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 0.00% |
ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
ARR260116P00020000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |