Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00019000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 1,081 | 0.00% |
ARR240719C00019000 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 0.00% |
ARR241018C00019000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
ARR250117C00019000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00019000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 3.13% |
ARR240719P00019000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
ARR241018P00019000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.78% |
ARR250117P00019000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |