Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00018000 | 2024-05-30 1:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
ARR240719C00018000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 0.00% |
ARR241018C00018000 | 2024-05-23 10:56AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
ARR250117C00018000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
ARR260116C00018000 | 2024-05-31 2:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00018000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,874 | 6.25% |
ARR240719P00018000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 6.25% |
ARR241018P00018000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
ARR250117P00018000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
ARR260116P00018000 | 2024-05-31 1:32PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |