Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00017000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 1.30 | 3.90 | 0.00 | - | 8 | 0 | 99.12% |
ARR241018C00017000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00017000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 12.50% |
ARR240719P00017000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
ARR241018P00017000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
ARR250117P00017000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |