Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 1.40 | 5.00 | 0.00 | - | - | 0 | 191.21% |
ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR250117C00016000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.90 | 0.00 | - | - | 2 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 92.77% |
ARR240719P00016000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 43.56% |
ARR241018P00016000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 31 | 29 | 35.25% |